Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 15:27:2100,0000,002313 800,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:27:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:27:2100,0000,0000,00313 800,00114 502,0015 436,002016 800,00300,0000,0000,000
02.09.2025 15:25:5600,0000,002313 800,002114 502,002015 076,0015 436,002016 800,00300,0000,0000,000
02.09.2025 15:25:5200,0000,002313 800,002114 502,002015 076,0016 800,00100,0000,0000,0000,000
02.09.2025 15:25:5200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:25:5200,0000,0000,00313 800,00114 502,0015 440,002016 800,00300,0000,0000,000
02.09.2025 15:25:1000,0000,002313 800,002114 502,002015 080,0015 440,002016 800,00300,0000,0000,000
02.09.2025 15:25:0600,0000,002313 800,002114 502,002015 080,0016 800,00100,0000,0000,0000,000
02.09.2025 15:25:0600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:25:0600,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:23:3800,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:23:3800,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:23:3500,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:23:3500,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:23:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:23:3500,0000,0000,00313 800,00114 502,0015 460,002016 800,00300,0000,0000,000
02.09.2025 15:22:0900,0000,002313 800,002114 502,002015 100,0015 460,002016 800,00300,0000,0000,000
02.09.2025 15:22:0500,0000,002313 800,002114 502,002015 100,0016 800,00100,0000,0000,0000,000
02.09.2025 15:22:0500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:22:0500,0000,0000,00313 800,00114 502,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:21:2400,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:21:2100,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 15:21:2100,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 15:21:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:21:2000,0000,0000,00313 800,00114 502,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:20:3800,0000,002313 800,002114 502,002015 082,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:20:3800,0000,002313 800,002114 502,002015 082,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:20:3500,0000,002313 800,002114 502,002015 082,0016 800,00100,0000,0000,0000,000
02.09.2025 15:20:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:20:3400,0000,0000,00313 800,00114 502,0015 440,002016 800,00300,0000,0000,000
02.09.2025 15:16:0700,0000,002313 800,002114 502,002015 080,0015 440,002016 800,00300,0000,0000,000
02.09.2025 15:16:0400,0000,002313 800,002114 502,002015 080,0016 800,00100,0000,0000,0000,000
02.09.2025 15:16:0400,0000,002313 800,002114 502,002015 080,0016 800,00100,0000,0000,0000,000
02.09.2025 15:16:0400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:16:0400,0000,0000,00313 800,00114 502,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:15:2200,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:15:2200,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:15:1900,0000,002313 800,002114 502,002015 078,0016 800,00100,0000,0000,0000,000
02.09.2025 15:15:1900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:15:1900,0000,0000,00313 800,00114 502,0015 434,002016 800,00300,0000,0000,000
02.09.2025 15:15:1900,0000,0000,00313 800,00114 502,0015 434,002016 800,00300,0000,0000,000
02.09.2025 15:13:5400,0000,002313 800,002114 502,002015 074,0015 434,002016 800,00300,0000,0000,000
02.09.2025 15:13:5100,0000,002313 800,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5100,0000,002313 800,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:12:2400,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:12:2100,0000,002313 800,002114 502,002015 078,0016 800,00100,0000,0000,0000,000